Hay algunos que no esperan y ya han vendido... demasiado papel a la venta, la hace bajar... pero ya subirá (sin prisa alguna!!!)
Fecha Abierto Máximo Mínimo Cierre Volumen Cierre ajustado*
4/4/08 Volumen: 5.883 37,40
2-abr-08 37,81 37,81 37,81 37,81 40.700 37,81
27-mar-08 22,25 22,25 22,25 22,25 4.100 22,25
26-mar-08 21,65 21,65 21,65 21,65 2.200 21,65
25-mar-08 21,50 21,50 21,50 21,50 4.000 21,50
20-mar-08 21,20 21,20 21,20 21,20 3.500 21,20
19-mar-08 21,45 21,45 21,45 21,45 1.500 21,45
18-mar-08 21,20 21,20 21,20 21,20 1.900 21,20
14-mar-08 21,50 21,50 21,50 21,50 3.000 21,50
13-mar-08 21,62 21,62 21,62 21,62 8.300 21,62
12-mar-08 21,51 21,51 21,51 21,51 4.600 21,51
11-mar-08 21,00 21,00 21,00 21,00 14.500 21,00
10-mar-08 20,95 20,95 20,95 20,95 2.600 20,95
7-mar-08 20,50 20,50 20,50 20,50 1.000 20,50
6-mar-08 20,60 20,60 20,60 20,60 1.000 20,60
5-mar-08 20,60 20,60 20,60 20,60 1.000 20,60
4-mar-08 20,80 20,80 20,80 20,80 300 20,80
3-mar-08 20,80 20,80 20,80 20,80 400 20,80
29-feb-08 20,85 20,85 20,85 20,85 900 20,85
28-feb-08 20,85 20,85 20,85 20,85 2.300 20,85
27-feb-08 20,95 20,95 20,95 20,95 3.300 20,95
26-feb-08 20,85 20,85 20,85 20,85 1.500 20,85
25-feb-08 20,80 20,80 20,80 20,80 5.100 20,80
22-feb-08 20,60 20,60 20,60 20,60 2.500 20,60
21-feb-08 20,00 20,00 20,00 20,00 900 20,00
20-feb-08 20,60 20,60 20,60 20,60 3.900 20,60
19-feb-08 20,10 20,10 20,10 20,10 1.900 20,10
18-feb-08 20,10 20,10 20,10 20,10 600 20,10
15-feb-08 19,93 19,93 19,93 19,93 200 19,93
14-feb-08 19,50 19,50 19,50 19,50 5.000 19,50
13-feb-08 20,10 20,10 20,10 20,10 900 20,10
12-feb-08 19,85 19,85 19,85 19,85 0 19,85
11-feb-08 20,00 20,00 20,00 20,00 1.200 20,00
8-feb-08 19,90 20,10 19,90 19,90 0 19,90
7-feb-08 19,85 19,85 19,85 19,85 200 19,85
6-feb-08 19,90 19,90 19,90 19,90 300 19,90
5-feb-08 20,00 20,00 20,00 20,00 700 20,00
4-feb-08 20,50 20,50 20,50 20,50 200 20,50
1-feb-08 19,80 19,80 19,80 19,80 300 19,80
31-ene-08 19,60 19,60 19,60 19,60 500 19,60
30-ene-08 19,80 19,80 19,80 19,80 200 19,80
29-ene-08 19,80 19,80 19,80 19,80 400 19,80
28-ene-08 19,80 19,80 19,80 19,80 1.000 19,80
25-ene-08 20,00 20,00 20,00 20,00 700 20,00
24-ene-08 19,00 19,00 19,00 19,00 1.900 19,00
23-ene-08 18,00 18,00 18,00 18,00 2.100 18,00
22-ene-08 18,00 18,00 18,00 18,00 5.500 18,00
21-ene-08 18,70 18,70 18,70 18,70 1.500 18,70
18-ene-08 19,00 19,00 19,00 19,00 4.100 19,00
17-ene-08 19,00 19,00 19,00 19,00 2.200 19,00
16-ene-08 18,95 18,95 18,95 18,95 20.400 18,95
15-ene-08 19,01 19,01 19,01 19,01 3.800 19,01
14-ene-08 19,50 19,50 19,50 19,50 6.400 19,50
11-ene-08 20,00 20,00 20,00 20,00 3.000 20,00
10-ene-08 20,25 20,25 20,25 20,25 2.000 20,25
9-ene-08 20,35 20,35 20,35 20,35 900 20,35
8-ene-08 20,36 20,36 20,36 20,36 1.600 20,36
7-ene-08 20,90 20,90 20,90 20,90 2.500 20,90
4-ene-08 21,00 21,00 21,00 21,00 1.400 21,00
3-ene-08 21,20 21,20 21,20 21,20 1.300 21,20
2-ene-08 21,20 21,20 21,20 21,20 200 21,20
31-dic-07 21,50 21,50 21,50 21,50 900 21,50
28-dic-07 21,00 21,00 21,00 21,00 2.800 21,00
27-dic-07 21,00 21,00 21,00 21,00 1.300 21,00
24-dic-07 21,00 21,00 21,00 21,00 200 21,00
21-dic-07 20,70 20,70 20,70 20,70 2.000 20,70
20-dic-07 21,00 21,00 21,00 21,00 1.000 21,00