El volumen ha subido bastante ayer y hoy, a ver si peta de una vez!!!
13/06/2014 4,130000 55.193 226.674,72 4,130000
16/06/2014 4,150000 26.585 109.799,20 4,150000
17/06/2014 4,180000 77.099 317.343,21 4,180000
18/06/2014 4,340000 88.989 386.686,41 4,340000
19/06/2014 4,330000 29.337 127.574,49 4,310000
20/06/2014 4,250000 34.958 148.062,42 4,250000
23/06/2014 4,250000 51.816 224.984,56 4,250000
24/06/2014 4,250000 49.087 211.851,34 4,250000
25/06/2014 4,270000 40.525 172.516,63 4,240000
26/06/2014 4,280000 103.274 442.662,79 4,28000