79.521 super volumen
hoy sube mas de un 9
13/03/2018 2,400 2,400 2,300 2,400 79.521
12/03/2018 2,200 2,200 2,120 2,200 43.796
09/03/2018 2,020 2,020 2,020 2,020 29.505
08/03/2018 2,020 2,020 2,020 2,020 60.901
07/03/2018 2,020 2,120 2,020 2,020 10.804
06/03/2018 2,220 2,320 2,220 2,220 18.049
05/03/2018 2,440 2,560 2,440 2,440 11.204
02/03/2018 2,680 2,680 2,600 2,680 6.379
01/03/2018 2,480 2,480 2,480 2,480 1.815
28/02/2018 2,480 2,580 2,480 2,480 10.556
27/02/2018 2,700 2,800 2,700 2,700 5.889
26/02/2018 2,800 2,840 2,800 2,800 9.735
23/02/2018 2,820 2,820 2,820 2,820 16.854
22/02/2018 2,800 2,800 2,680 2,800 35.730
21/02/2018 2,560 2,560 2,460 2,560 11.693
20/02/2018 2,360 2,360 2,260 2,360 27.372
19/02/2018 2,100 2,160 2,100 2,160 3.816
16/02/2018 2,020 2,080 2,020 2,080 2.000
15/02/2018 1,900 1,960 1,900 1,960 1.224
13/02/2018 1,900 1,900 1,900 1,900 20.000
06/02/2018 0,000 1,930 1,930 1,930 2.700
02/02/2018 1,960 1,960 1,880 1,960 3.890
30/01/2018 1,860 1,860 1,860 1,860 4.339
26/01/2018 1,950 1,950 1,950 1,950 1.000
25/01/2018 2,000 2,000 2,000 2,000 2.150
24/01/2018 2,000 2,000 2,000 2,000 2.380
23/01/2018 2,040 2,040 2,040 2,040 615
19/01/2018 2,100 2,100 2,000 2,000 3.418
17/01/2018 2,100 2,100 2,100 2,100 1.588
16/01/2018 2,040 2,040 1,970 2,040 4.200
15/01/2018 1,900 1,900 1,880 1,880 2.500
12/01/2018 1,900 1,920 1,900 1,920 5.605
08/01/2018 1,920 1,920 1,920 1,920 1.000
29/12/2017 2,150 2,150 2,150 2,150 1.450
28/12/2017 2,050 2,050 2,050 2,050 1.099
27/12/2017 2,120 2,120 2,120 2,120 4.718
22/12/2017 2,120 2,120 2,120 2,120 3.000
21/12/2017 2,120 2,120 2,020 2,120 8.476
20/12/2017 1,930 1,930 1,840 1,930 5.309
19/12/2017 1,760 1,760 1,680 1,760 5.818
