Valor Símbolo Cotización % Max Min Volumen
ABENGOA B ABG.P 0,878 +3,29% 0,913 0,740 21.239.940 11:17 C
ABERTIS ABE 15,135 -0,56% 15,205 15,105 188.686 11:17 C
ACCIONA ANA 71,270 -0,31% 71,410 70,590 12.993 11:17 C
ACERINOX ACX 10,455 -1,27% 10,545 10,425 460.233 11:17 C
ACS ACS 30,925 -0,71% 31,090 30,645 56.755 11:17 C
AENA AENA 105,800 -0,70% 106,700 105,450 20.686 11:17 C
AMADEUS AMS 38,005 -1,29% 38,390 37,955 126.828 11:17 C
ARCELORMITTAL MTS 7,771 -1,42% 7,893 7,770 215.425 11:17 C
B. SABADELL SAB 1,988 -0,10% 1,991 1,977 2.116.511 11:17 C
B. POPULAR POP 3,966 -0,13% 3,975 3,940 1.833.850 11:17 C
BANKIA BKIA 1,116 -0,36% 1,116 1,110 988.987 11:17 C
BANKINTER BKT 7,109 -0,08% 7,127 7,077 311.125 11:17 C
BBVA BBVA 8,902 -0,80% 8,958 8,855 3.393.578 11:17 C
CAIXABANK CABK 3,940 -0,38% 3,952 3,930 2.697.790 11:17 C
DIA DIA 5,520 -1,43% 5,617 5,520 2.245.124 11:17 C
ENAGAS ENG 25,885 -0,35% 25,965 25,805 706.359 11:17 C
ENDESA ELE 19,465 +0,08% 19,490 19,350 229.986 11:17 C
FCC FCC 8,247 -0,96% 8,300 8,200 97.096 11:17 C
FERROVIAL FER 21,440 -0,56% 21,530 21,350 200.595 11:17 C
GAMESA GAM 14,290 -3,28% 14,660 14,235 580.908 11:17 C
GAS NATURAL GAS 19,680 -0,78% 19,760 19,645 163.959 11:17 C
GRIFOLS GRF 39,895 -1,36% 40,370 39,640 68.269 11:17 C
IAG IAG 7,717 -1,27% 7,791 7,643 595.158 11:17 C
IBERDROLA IBE 6,307 -0,36% 6,317 6,265 3.235.916 11:17 C
INDITEX ITX 30,700 -1,49% 30,965 30,530 386.921 11:17 C
INDRA IDR 10,100 -1,42% 10,205 10,080 64.497 11:17 C
MAPFRE MAP 2,832 -1,05% 2,847 2,824 615.573 11:17 C
MEDIASET ESPAí‘A TL5 10,910 -0,82% 10,965 10,825 183.675 11:17 C
OHL OHL 13,760 +1,18% 13,910 13,525 68.317 11:17 C
REE REE 73,430 +0,25% 73,540 72,860 275.186 11:17 C
REPSOL REP 14,295 -0,66% 14,380 14,245 1.234.598 11:17 C
SACYR SCYR 2,821 -2,12% 2,868 2,811 1.317.265 11:17 C
SANTANDER SAN 5,909 -0,27% 5,918 5,870 13.535.758 11:17 C
TECNICAS REUNIDAS TRE 43,810 -0,31% 44,195 43,650 108.989 11:17 C
TELEFONICA TEF 13,400 -0,45% 13,465 13,345 2.548.718 11:17