Pacific Capital Bancorp (PCBC)

[lauramsagra]

Me puede alguien aclarar, los movimientos de este valor este ultimo mes, y sobre todo estos ultimos tres dí­as
Gracias

[OCIN]

aquí­ lo tienes...

Date Open High Low Close Volume Adj Close* 19-Nov-09 0.93 1.06 0.81 1.04 3,065,600 1.04 18-Nov-09 0.69 0.93 0.68 0.91 2,134,600 0.91 17-Nov-09 0.69 0.74 0.66 0.67 1,027,000 0.67 16-Nov-09 0.69 0.76 0.66 0.69 1,322,500 0.69 13-Nov-09 0.72 0.72 0.63 0.67 1,627,300 0.67 12-Nov-09 0.74 0.74 0.66 0.69 1,530,600 0.69 11-Nov-09 0.73 0.77 0.66 0.68 1,763,000 0.68 10-Nov-09 0.88 0.89 0.72 0.75 1,923,600 0.75 9-Nov-09 1.00 1.00 0.84 0.86 2,325,700 0.86 6-Nov-09 1.04 1.08 0.93 0.98 1,973,600 0.98 5-Nov-09 1.18 1.18 1.02 1.04 1,556,300 1.04 4-Nov-09 1.22 1.26 1.12 1.12 1,241,300 1.12 3-Nov-09 1.24 1.26 1.15 1.17 1,319,700 1.17 2-Nov-09 1.31 1.36 1.10 1.16 1,247,000 1.16 30-Oct-09 1.37 1.37 1.23 1.29 1,403,800 1.29 29-Oct-09 1.39 1.43 1.35 1.39 805,000 1.39 28-Oct-09 1.47 1.47 1.29 1.41 1,093,800 1.41 27-Oct-09 1.40 1.49 1.33 1.43 1,797,300 1.43 26-Oct-09 1.34 1.40 1.25 1.36 1,220,200 1.36 23-Oct-09 1.40 1.47 1.33 1.34 1,241,100 1.34 22-Oct-09 1.25 1.36 1.25 1.35 1,534,500 1.35 21-Oct-09 1.34 1.37 1.21 1.22 2,138,200 1.22 20-Oct-09 1.41 1.42 1.33 1.37 1,101,600 1.37 19-Oct-09 1.48 1.52 1.39 1.41 1,135,400 1.41 16-Oct-09 1.58 1.60 1.37 1.49 1,307,500 1.49 15-Oct-09 1.67 1.67 1.57 1.59 690,500 1.59 14-Oct-09 1.73 1.80 1.60 1.66 1,137,600 1.66 13-Oct-09 1.69 1.82 1.59 1.70 1,102,400 1.70 12-Oct-09 1.88 1.91 1.65 1.69 1,169,900 1.69 9-Oct-09 1.71 1.90 1.70 1.87 1,196,000 1.87 8-Oct-09 1.87 1.93 1.70 1.72 2,542,000 1.72 7-Oct-09 1.51 1.89 1.46 1.81 3,341,300 1.81 6-Oct-09 1.32 1.48 1.32 1.46 1,585,700 1.46 5-Oct-09 1.35 1.43 1.31 1.31 1,588,300 1.31 2-Oct-09 1.48 1.50 1.31 1.34 1,651,500 1.34 1-Oct-09 1.52 1.53 1.35 1.51 1,587,100 1.51 30-Sep-09 1.66 1.67 1.44 1.44 2,561,200 1.44 29-Sep-09 1.76 1.79 1.67 1.68 1,252,700 1.68 28-Sep-09 1.90 1.93 1.71 1.80 1,886,900 1.80 25-Sep-09 2.03 2.05 1.84 1.89 1,914,700 1.89 24-Sep-09 2.19 2.22 2.00 2.02 1,336,500 2.02 23-Sep-09 2.21 2.34 2.16 2.16 1,555,800 2.16 22-Sep-09 2.12 2.22 2.05 2.21 1,038,500 2.21 21-Sep-09 2.10 2.12 2.03 2.10 770,400 2.10 18-Sep-09 2.22 2.28 2.12 2.12 1,915,900 2.12 17-Sep-09 2.39 2.41 2.20 2.20 845,100 2.20 16-Sep-09 2.20 2.39 2.20 2.35 1,341,100 2.35 15-Sep-09 2.10 2.21 2.08 2.19 889,600 2.19 14-Sep-09 2.16 2.19 2.10 2.12 575,000 2.12 11-Sep-09 2.18 2.27 2.16 2.18 1,033,900 2.18 10-Sep-09 2.17 2.22 2.15 2.19 444,200 2.19 9-Sep-09 2.20 2.22 2.17 2.18 728,300 2.18 8-Sep-09 2.25 2.27 2.15 2.21 715,900 2.21 4-Sep-09 2.23 2.28 2.15 2.23 708,500 2.23 3-Sep-09 2.25 2.30 2.15 2.25 417,600 2.25 2-Sep-09 2.24 2.34 2.15 2.19 1,269,500 2.19 1-Sep-09 2.40 2.54 2.23 2.28 1,128,900 2.28 31-Aug-09 2.55 2.64 2.41 2.43 1,055,700 2.43 28-Aug-09 2.66 2.72 2.56 2.58 680,800 2.58 27-Aug-09 2.55 2.70 2.55 2.59 1,451,500 2.59 26-Aug-09 2.76 2.90 2.70 2.80 969,600 2.80 25-Aug-09 2.85 2.94 2.77 2.78 753,100 2.78 24-Aug-09 2.82 3.09 2.77 2.84 1,932,700 2.84 21-Aug-09 2.69 2.73 2.60 2.72 780,500 2.72 20-Aug-09 2.62 2.75 2.60 2.64 694,500 2.64

[lauramsagra]

Esto ya lo se, pero no el por
Y lo que hara ahora :023:

[OCIN]

 Sign up! · PreScreener · Stocks To Watch · Help   
 Results for PCBC Pacific Capital Bancorp  NASDAQ   
    Friday, 20 Nov 2009, 1:55 pm EST (15-20 min delayed) (Optionable)  Pacific Banks   
  Intraday updates starting at 10:10am ET · Stock Comments Free Power Trial   
 Overall Summary:   45%, Bullish
 55%, Bearish

    Trade Quality:  Upside:  50%, Poor
Downside:  100%, Excellent
    Alerts:  None
 
 
 
 

  Price & Volume     View the full Consultant page for PCBC  Basics & Navi   
 

Scale: 0 - Neutral, 10 - Extreme   
 
 PRICE  1.21, +0.17 pts (+16.4%), Friday, 20 Nov 2009, 1:55 pm EST (15-20 min delayed)
  8, strong up from yesterday's close, may pause/stop.
 Typical price range from yesterday's close : ± 0.12 pts, ± 9.9%
 
 VOLUME  3.16mil shares, +293% compared to the typical volume of 804.7k by 1:55 pm EST (15-20 min delayed).
 High Volume alert!     Typical daily volume is 1.36mil shares over the past 6 months.


  Overall Summary    A summary of bullish and bearish indicators.    Summary Help   
 

   Should only be used as a general guide. Please look at the indicators for more detailed understanding.
 
 BULLISH  Confirmation - Strong bullish 3 day chart pattern with Extreme 3 day accumulation.
 
 
 BEARISH  Probability - Intermediate trend bearish, Downtrend.
 Probability - 1 Day Price change strong up, may pause
 Probability - Short term typical rally, rally may start to slow.
 Confirmation - Extreme bullish 1 day moneyflow, on an strong-extreme rally is considered bearish.
 
 
 SUMMARY   ----    -1, 
1 bullish confirmation indicators.   Neutral, short term (1-6 wks)
 
3 bearish probability indicators.   45%, Bullish
1 bearish confirmation indicators.   55%, Bearish
 
 
 
 
 RALLIES/PULLBACKS  Typical: 45.5% (0.55 pts) stock price move occurs 25% of the time.
 ** Current price area  Extreme: 58.7% (0.71 pts) stock price move occurs 5% of the time.


  Position Indicators    Indicators for positioning trade entry and exits.    Positioning Help   
 

 
 1 DAY PRICE CHANGE   8, strong up (+0.17, +16.4%) from yesterdays close, may pause/stop.
 
 SHORT TERM DIRECTION   7, typical rally, rally may start to slow.
 
 OVERBOUGHT/SOLD   -1, Neutral, odds equally favor long and short trades.
 
 1 MONTH TREND   -6, Down trend.
 
 INTERMEDIATE TREND   -10, bearish,
 ** Past 4 months  Downtrend.
 
 RESISTANCE/SUPPORT  1.21, just below resistance, 1.4 ± 0.14, type Double, strength 10
      Res/Support Help  Resistance Above : +15.7% at 1.4 ± 0.14, type Double, strength 10
   Support Below : -43% at 0.69 ± 0.07, type Single, strength 3
 


  Timing Indicators    Indicators for timing trade entry and exits.    Timing Help   
 

   3 Day Chart Alert analyzes over 120 three day candlestick patterns!
 
 3 DAY CHART ALERT   10, Strong bullish 3 day chart pattern.
  10, Extreme 3 day accumulation, occurs 5% of the time.
 Days BackStrong BullishMild BullishNeutralMild BearishStrong Bearish05101525>>Show 2 Day Avg3 Day Chart Alert (over last 25 days)3 Day Chart Alert (2 day avg)
 

 
 
 MONEYFLOW   10, Extreme bullish 1 day moneyflow by 1:55 pm EST (15-20 min delayed),
occurs 5% of the time.
 
 BREAKOUT  None.
 
 BREAKDOWN  None.


  Resistance & Support Areas    Over the past 8 months.    Resistance & Support Help   
 

     Type: Number of times a stock has stopped at a resistance/support area, the more times the stronger the area.
 Stength: Amount of volume occuring at resistance/support areas, the higher the more significant the area.
 
 
 CURRENT PRICE  1.21, just below resistance, 1.4 ± 0.14, type Double, strength 10
 
 RESISTANCE ABOVE  +15.7% at 1.4 ± 0.14, type Double, strength 10
 +47.1% at 1.78 ± 0.18, type Single, strength 5
 +77.7% at 2.15 ± 0.21, type Triple, strength 9
 +132% at 2.81 ± 0.28, type Triple, strength 10
 +221% at 3.88 ± 0.38, type Single, strength 5
 +305% at 4.9 ± 0.49, type Double, strength 2
 +417% at 6.25 ± 0.62, type Single, strength 1
 +514% at 7.43 ± 0.74, type Single, strength 1
 
 
 SUPPORT BELOW  -43% at 0.69 ± 0.07, type Single, strength 3
 


View the Resistance/Support chart for PCBC
 




  Upside Trade    Trade indicators for long trades.    Upside Trade & Breakout Help   
 

 Members only section   Sign up for access
 

 Upside ReCalcâ„¢ : Adjust the upside trade & breakout parameters.         ( Stock Price: 1.21 )
 

 

[lauramsagra]

Pacific Capital shares up 35 percent     
Written by Staff report     
Wednesday, 18 November 2009 
Shares of Pacific Capital Bancorp soared 35 percent in unusually heavy trading on Nov. 18 as the stock closed at 91 cents. Volume was more than 2 million shares compared with the normal 1.3 million shares daily.

No news was announced, but as earlier reported, the region’s largest banking company has been seeking a buyer or capital infusion amid mounting losses that have put the company under an agreement with regulators to boost capital levels. The company is the parent of Santa Barbara Bank & Trust and First Bank of San Luis Obispo.

Pacific Capital’s stock has been struggling below the $1 mark since Nov. 6. Shareholders have authorized a reverse stock split which could boost the company’s share price as much as 10-fold. No further details about the reverse split have been disclosed.

Are you a subscriber? If not, sign up today for a four-week FREE trial or subscribe and receive the 2009 Book of Lists free with your purchase.